|
|
|
|
Naziv
ISIN
|
|
Začetna vrednost (z 26.7.2007)
|
|
Referenčna vrednost 75 %
|
|
Trenutni odmik od referenčne vrednosti v %
|
|
Trenutni tečaj
Datum
|
|
Valuta
Borza |
|
|
1. |
|
Apple Computer Inc
US0378331005 |
|
146,00 |
|
109,50 |
|
81,30 |
|
585,56
15.3.2012 |
|
USD
Nasdaq |
|
|
2. |
|
Bank of America Corp
US0605051046 |
|
47,23 |
|
35,42 |
|
-283,35 |
|
9,24
15.3.2012 |
|
USD
New York |
|
|
3. |
|
BNP Paribas
FR0000131104 |
|
76,90 |
|
57,67 |
|
-48,10 |
|
38,94
15.3.2012 |
|
EUR
EN Paris |
|
|
4. |
|
Canon Inc.
JP3242800005 |
|
6890,00 |
|
5167,50 |
|
-32,52 |
|
3899,35
15.3.2012 |
|
JPY
Tokyo |
|
|
5. |
|
Cisco Systems Inc.
US17275R1023 |
|
29,67 |
|
22,25 |
|
-11,77 |
|
19,91
15.3.2012 |
|
USD
Nasdaq |
|
|
6. |
|
Citigroup Inc.
US1729674242 |
|
478,10 |
|
358,58 |
|
-888,63 |
|
36,27
15.3.2012 |
|
USD
New York |
|
|
7. |
|
Denso Corp.
JP3551500006 |
|
4720,00 |
|
3540,00 |
|
-27,75 |
|
2771,10
15.3.2012 |
|
JPY
Tokyo |
|
|
8. |
|
E.ON AG
DE000ENAG999 |
|
38,61 |
|
28,96 |
|
-56,88 |
|
18,46
15.3.2012 |
|
EUR
Xetra |
|
|
9. |
|
Exxon Mobil Corp.
US30231G1022 |
|
88,23 |
|
66,17 |
|
23,14 |
|
86,09
15.3.2012 |
|
USD
New York |
|
|
10. |
|
General Electric Co.
US3696041033 |
|
39,53 |
|
29,65 |
|
-47,06 |
|
20,16
15.3.2012 |
|
USD
New York |
|
|
11. |
|
Google Inc.
US38259P5089 |
|
508,00 |
|
381,00 |
|
38,66 |
|
621,13
15.3.2012 |
|
USD
Nasdaq |
|
|
12. |
|
Honda Motor Co. Ltd.
JP3854600008 |
|
4420,00 |
|
3315,00 |
|
-1,17 |
|
3276,68
15.3.2012 |
|
JPY
Tokyo |
|
|
13. |
|
Intel Corp.
US4581401001 |
|
24,00 |
|
18,00 |
|
35,14 |
|
27,75
15.3.2012 |
|
USD
Nasdaq |
|
|
14. |
|
Japan Tobacco Inc.
JP3726800000 |
|
611000,00 |
|
458250,00 |
|
0,77 |
|
461796,17
15.3.2012 |
|
JPY
Tokyo |
|
|
15. |
|
Matsushita Electric Industr.
JP3866800000 |
|
2245,00 |
|
1683,75 |
|
-121,39 |
|
760,54
15.3.2012 |
|
JPY
Tokyo |
|
|
16. |
|
Microsoft Corp.
US5949181045 |
|
29,98 |
|
22,49 |
|
31,55 |
|
32,85
15.3.2012 |
|
USD
Nasdaq |
|
|
17. |
|
Qualcomm Inc.
US7475251036 |
|
42,08 |
|
31,56 |
|
51,60 |
|
65,21
15.3.2012 |
|
USD
Nasdaq |
|
|
18. |
|
Sanofi-Aventis
FR0000120578 |
|
60,55 |
|
45,41 |
|
23,46 |
|
59,33
15.3.2012 |
|
EUR
EN Paris |
|
|
19. |
|
Total SA
FR0000120271 |
|
57,24 |
|
42,93 |
|
-1,08 |
|
42,47
15.3.2012 |
|
EUR
EN Paris |