|
|
|
|
Naziv
ISIN
|
|
Začetna vrednost (z 25.10.2007)
|
|
Referenčna vrednost 75 %
|
|
Trenutni odmik od referenčne vrednosti v %
|
|
Trenutni tečaj
Datum
|
|
Valuta
Borza |
|
|
1. |
|
Apple Computer Inc
US0378331005 |
|
182,78 |
|
137,09 |
|
76,59 |
|
585,56
15.3.2012 |
|
USD
Nasdaq |
|
|
2. |
|
Bank of America Corp
US0605051046 |
|
47,00 |
|
35,25 |
|
-281,49 |
|
9,24
15.3.2012 |
|
USD
New York |
|
|
3. |
|
BNP Paribas
FR0000131104 |
|
71,72 |
|
53,79 |
|
-38,13 |
|
38,94
15.3.2012 |
|
EUR
EN Paris |
|
|
4. |
|
Canon Inc.
JP3242800005 |
|
5580,00 |
|
4185,00 |
|
-7,33 |
|
3899,35
15.3.2012 |
|
JPY
Tokyo |
|
|
5. |
|
Cisco Systems Inc.
US17275R1023 |
|
31,18 |
|
23,39 |
|
-17,45 |
|
19,91
15.3.2012 |
|
USD
Nasdaq |
|
|
6. |
|
Citigroup Inc.
US1729674242 |
|
412,30 |
|
309,23 |
|
-752,56 |
|
36,27
15.3.2012 |
|
USD
New York |
|
|
7. |
|
Denso Corp.
JP3551500006 |
|
4200,00 |
|
3150,00 |
|
-13,67 |
|
2771,10
15.3.2012 |
|
JPY
Tokyo |
|
|
8. |
|
E.ON AG
DE000ENAG999 |
|
45,11 |
|
33,83 |
|
-83,26 |
|
18,46
15.3.2012 |
|
EUR
Xetra |
|
|
9. |
|
Exxon Mobil Corp.
US30231G1022 |
|
91,57 |
|
68,68 |
|
20,23 |
|
86,09
15.3.2012 |
|
USD
New York |
|
|
10. |
|
Nestle
CH0038863350 |
|
53,30 |
|
39,98 |
|
29,50 |
|
56,70
15.3.2012 |
|
CHF
Virt-x |
|
|
11. |
|
NTT DoCoMo
JP3165650007 |
|
151000,00 |
|
113250,00 |
|
18,09 |
|
138266,69
15.3.2012 |
|
JPY
Tokyo |
|
|
12. |
|
Pfizer
US7170811035 |
|
24,29 |
|
18,22 |
|
16,85 |
|
21,91
15.3.2012 |
|
USD
New York |
|
|
13. |
|
Renault
FR0000131906 |
|
107,35 |
|
80,51 |
|
-89,96 |
|
42,39
15.3.2012 |
|
EUR
EN Paris |
|
|
14. |
|
Samsung Elektronics
KR7005930003 |
|
507000,00 |
|
380250,00 |
|
69,58 |
|
1250000,00
15.3.2012 |
|
KRW
Seoul |
|
|
15. |
|
Tokyo Electronic Power
JP3585800000 |
|
2760,00 |
|
2070,00 |
|
-814,53 |
|
226,35
15.3.2012 |
|
JPY
Tokyo |
|
|
16. |
|
United Utilities
GB00B39J2M42 |
|
704,09 |
|
528,07 |
|
14,90 |
|
620,50
15.3.2012 |
|
GBp
London |
|
|
17. |
|
Volvo
SE0000115446 |
|
124,25 |
|
93,19 |
|
5,05 |
|
98,15
15.3.2012 |
|
SEK
Stockholm |
|
|
18. |
|
Vodafonde Group
GB00B16GWD56 |
|
189,70 |
|
142,28 |
|
14,55 |
|
166,50
15.3.2012 |
|
GBp
London |
|
|
19. |
|
Glaxosmithkline PLC
GB0009252882 |
|
1235,64 |
|
926,73 |
|
35,24 |
|
1431,00
15.3.2012 |
|
GBp
London |